Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
CallsforJune 3, 2024
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01845000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 62 | 50 | 32.57% |
| RUTW240614P01845000 | 2024-05-29 4:08PM EDT | 2024-06-14 | 0.99 | 0.65 | 0.85 | -1.05 | -51.47% | 1 | 17 | 28.87% |
| RUT240621P01845000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 2.93 | 1.20 | 1.40 | 0.00 | - | 289 | 267 | 25.56% |
| RUTW240705P01845000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 5.30 | 2.80 | 3.20 | 0.00 | - | - | 5 | 23.14% |
| RUT240719P01845000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 6.60 | 4.70 | 5.10 | -1.80 | -21.43% | 1 | 152 | 21.68% |
© 2024 Yahoo. All rights reserved.